MBFIO historical data
STOCKDelisted
| Symbol | MBFIO-DELISTED |
|---|---|
| History | 2017-11-27 to 2019-03-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBFIO last closed at $24.56 on 2019-03-21, -1.4% over the past year. Its deepest fall from a prior high in this history was -14.6%, reached on 2018-12-24.
| Last close | $24.56 (2019-03-21) |
|---|---|
| 1-year change | -1.4% |
| Annualized since 2017-11-27 | -3.5% |
| 52-week range | $22.45 – $26.12 |
| Deepest drawdown | -14.6% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $914,910 |
| Daily bars in history | 330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBFIO-DELISTED").history(start="2017-11-27", interval="1d")
df.tail()