MBII (Marrone Bio Innovations) historical data
STOCKDelisted
| Symbol | MBII-DELISTED |
|---|---|
| Name | Marrone Bio Innovations |
| History | 2013-08-02 to 2022-07-12 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBII last closed at $0.80 on 2022-07-12, -47.4% over the past year and -29.5% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2022-01-27.
| Last close | $0.80 (2022-07-12) |
|---|---|
| 1-year change | -47.4% |
| 5-year change | -29.5% |
| Annualized since 2013-08-02 | -27.0% |
| 52-week range | $0.59 – $1.53 |
| Deepest drawdown | -96.9% (2022-01-27) |
| Avg. daily dollar volume (3 months) | $883,029 |
| Daily bars in history | 2,251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBII-DELISTED").history(start="2013-08-02", interval="1d")
df.tail()