MBIN (Merchants Bancorp) historical data
STOCKListed1-minute bars
| Symbol | MBIN |
|---|---|
| Name | Merchants Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-10-27 |
| History | 2017-10-30 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBIN last closed at $48.92 on 2026-10-09, +53.8% over the past year and +84.3% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2020-04-15.
| Last close | $48.92 (2026-10-09) |
|---|---|
| 1-year change | +53.8% |
| 5-year change | +84.3% |
| Annualized since 2017-10-30 | +19.1% |
| 52-week range | $30.13 – $55.60 |
| Deepest drawdown | -53.8% (2020-04-15) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 2,247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 45,164,706 ($2.3bn reported value) |
| Quarter flows | 30 new, 56 added, 61 trimmed, 20 exited; -340,332 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBIN") on the look-back bundles. Top holders of MBIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MBIN").history(start="2017-10-30", interval="1d")
df.tail()