MBINN (Merchants Bancorp) historical data
STOCKListed1-minute bars
| Symbol | MBINN |
|---|---|
| Name | Merchants Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-03-17 |
| History | 2021-03-24 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBINN last closed at $18.73 on 2026-10-09, -2.2% over the past year and +1.2% over five years. Its deepest fall from a prior high in this history was -38.1%, reached on 2023-05-04.
| Last close | $18.73 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +1.2% |
| Annualized since 2021-03-24 | +1.5% |
| 52-week range | $17.36 – $20.26 |
| Deepest drawdown | -38.1% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $161,933 |
| Daily bars in history | 1,392 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBINN").history(start="2021-03-24", interval="1d")
df.tail()