MBINO (Merchants Bancorp Depositary Shares Each Representing A 1/40Th Interest In A Share Of Series B Fixed-To-Floating Rate) historical data
STOCKDelisted
| Symbol | MBINO-DELISTED |
|---|---|
| Name | Merchants Bancorp Depositary Shares Each Representing A 1/40Th Interest In A Share Of Series B Fixed-To-Floating Rate |
| History | 2019-08-21 to 2025-01-02 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBINO last closed at $25.00 on 2025-01-02, +4.7% over the past year and -5.2% over five years. Its deepest fall from a prior high in this history was -47.6%, reached on 2020-03-23.
| Last close | $25.00 (2025-01-02) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | -5.2% |
| Annualized since 2019-08-21 | -0.5% |
| 52-week range | $23.77 – $25.50 |
| Deepest drawdown | -47.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $436,879 |
| Daily bars in history | 1,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBINO-DELISTED").history(start="2019-08-21", interval="1d")
df.tail()