MBINP (Merchants Bancorp 7.00% Fixed-To-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock) historical data
STOCKDelisted
| Symbol | MBINP-DELISTED |
|---|---|
| Name | Merchants Bancorp 7.00% Fixed-To-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock |
| History | 2019-03-29 to 2024-04-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBINP last closed at $24.98 on 2024-04-01, +8.7% over the past year and -4.7% over five years. Its deepest fall from a prior high in this history was -38.2%, reached on 2023-05-04.
| Last close | $24.98 (2024-04-01) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | -4.7% |
| Annualized since 2019-03-29 | -0.8% |
| 52-week range | $17.80 – $25.44 |
| Deepest drawdown | -38.2% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $117,419 |
| Daily bars in history | 1,103 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBINP-DELISTED").history(start="2019-03-29", interval="1d")
df.tail()