MBNKO (Medallion Bank) historical data
STOCKListed1-minute bars
| Symbol | MBNKO |
|---|---|
| Name | Medallion Bank |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2025-05-21 |
| History | 2025-05-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBNKO last closed at $23.73 on 2026-10-09, -3.2% over the past year. Its deepest fall from a prior high in this history was -7.8%, reached on 2026-10-07.
| Last close | $23.73 (2026-10-09) |
|---|---|
| 1-year change | -3.2% |
| Annualized since 2025-05-22 | +0.8% |
| 52-week range | $23.64 – $25.46 |
| Deepest drawdown | -7.8% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $370,842 |
| Daily bars in history | 331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBNKO").history(start="2025-05-22", interval="1d")
df.tail()