MBOT (Microbot Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | MBOT |
|---|---|
| Name | Microbot Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1992-03-25 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBOT last closed at $1.07 on 2026-10-09, -66.2% over the past year and -85.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-09-04.
| Last close | $1.07 (2026-10-09) |
|---|---|
| 1-year change | -66.2% |
| 5-year change | -85.1% |
| Annualized since 2007-04-30 | -41.9% |
| 52-week range | $1.07 – $3.17 |
| Deepest drawdown | -100.0% (2024-09-04) |
| Avg. daily dollar volume (3 months) | $983,185 |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBOT").history(start="2007-04-30", interval="1d")
df.tail()