MBVIU (M3-Brigade Acquisition VI Corp. Units) historical data
STOCKListed
| Symbol | MBVIU |
|---|---|
| Name | M3-Brigade Acquisition VI Corp. Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-08-27 |
| History | 2025-08-27 to 2026-09-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBVIU last closed at $10.30 on 2026-09-04, +2.8% over the past year. Its deepest fall from a prior high in this history was -2.5%, reached on 2026-01-02.
| Last close | $10.30 (2026-09-04) |
|---|---|
| 1-year change | +2.8% |
| Annualized since 2025-08-27 | +2.9% |
| 52-week range | $10.00 – $10.49 |
| Deepest drawdown | -2.5% (2026-01-02) |
| Avg. daily dollar volume (3 months) | $58,412 |
| Daily bars in history | 144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBVIU").history(start="2025-08-27", interval="1d")
df.tail()