MBVIW (M3-Brigade Acquisition VI Corp. Warrant) historical data
STOCKListed
| Symbol | MBVIW |
|---|---|
| Name | M3-Brigade Acquisition VI Corp. Warrant |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-17 |
| History | 2025-10-17 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBVIW last closed at $0.33 on 2026-10-07. Its deepest fall from a prior high in this history was -57.1%, reached on 2026-09-08.
| Last close | $0.33 (2026-10-07) |
|---|---|
| 52-week range | $0.30 – $0.70 |
| Deepest drawdown | -57.1% (2026-09-08) |
| Avg. daily dollar volume (3 months) | $2,110 |
| Daily bars in history | 118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBVIW").history(start="2025-10-17", interval="1d")
df.tail()