MBVT (Merchants Bancshares) historical data
STOCKDelisted
| Symbol | MBVT-DELISTED |
|---|---|
| Name | Merchants Bancshares |
| History | 2000-01-03 to 2017-05-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBVT last closed at $49.85 on 2017-05-12, +74.9% over the past year and +90.0% over five years. Its deepest fall from a prior high in this history was -51.7%, reached on 2009-03-17.
| Last close | $49.85 (2017-05-12) |
|---|---|
| 1-year change | +74.9% |
| 5-year change | +90.0% |
| Annualized since 2000-01-03 | +4.9% |
| 52-week range | $28.30 – $54.65 |
| Deepest drawdown | -51.7% (2009-03-17) |
| Avg. daily dollar volume (3 months) | $697,139 |
| Daily bars in history | 4,294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBVT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()