MC (Moelis & Company) historical data
STOCKListed1-minute bars
| Symbol | MC |
|---|---|
| Name | Moelis & Company |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2014-04-16 |
| History | 2014-04-17 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MC last closed at $57.08 on 2026-10-09, -9.5% over the past year and +8.0% over five years. Its deepest fall from a prior high in this history was -59.6%, reached on 2020-03-18.
| Last close | $57.08 (2026-10-09) |
|---|---|
| 1-year change | -9.5% |
| 5-year change | +8.0% |
| Annualized since 2014-04-17 | +13.4% |
| 52-week range | $50.37 – $75.47 |
| Deepest drawdown | -59.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $55.6m |
| Daily bars in history | 3,138 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 395 |
|---|---|
| Shares held | 80,422,088 ($5.3bn reported value) |
| Quarter flows | 55 new, 164 added, 129 trimmed, 61 exited; +318,937 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MC") on the look-back bundles. Top holders of MC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MC").history(start="2014-04-17", interval="1d")
df.tail()