MCACW historical data
STOCKDelisted
| Symbol | MCACW-DELISTED |
|---|---|
| History | 2022-07-05 to 2024-07-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCACW last closed at $0.01 on 2024-07-12, -73.1% over the past year. Its deepest fall from a prior high in this history was -94.4%, reached on 2023-06-08.
| Last close | $0.01 (2024-07-12) |
|---|---|
| 1-year change | -73.1% |
| Annualized since 2022-07-05 | -61.6% |
| 52-week range | $0.01 – $0.05 |
| Deepest drawdown | -94.4% (2023-06-08) |
| Avg. daily dollar volume (3 months) | $872.06 |
| Daily bars in history | 197 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCACW-DELISTED").history(start="2022-07-05", interval="1d")
df.tail()