MCB (Metropolitan Bank Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | MCB |
|---|---|
| Name | Metropolitan Bank Holding Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-11-08 |
| History | 2017-11-09 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCB last closed at $86.62 on 2026-10-09, +16.9% over the past year and +1.1% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2023-05-04.
| Last close | $86.62 (2026-10-09) |
|---|---|
| 1-year change | +16.9% |
| 5-year change | +1.1% |
| Annualized since 2017-11-09 | +10.2% |
| 52-week range | $65.06 – $100.98 |
| Deepest drawdown | -82.3% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $12.0m |
| Daily bars in history | 2,239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 201 |
|---|---|
| Shares held | 11,263,867 ($1.1bn reported value) |
| Quarter flows | 36 new, 84 added, 44 trimmed, 28 exited; -102,867 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCB") on the look-back bundles. Top holders of MCB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCB").history(start="2017-11-09", interval="1d")
df.tail()