MCBC (Macatawa Bank) historical data
STOCKDelisted
| Symbol | MCBC-DELISTED |
|---|---|
| Name | Macatawa Bank |
| History | 2000-01-04 to 2024-07-31 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCBC last closed at $14.82 on 2024-07-31, +52.2% over the past year and +46.7% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2010-06-25.
| Last close | $14.82 (2024-07-31) |
|---|---|
| 1-year change | +52.2% |
| 5-year change | +46.7% |
| Annualized since 2000-01-04 | 0.0% |
| 52-week range | $8.34 – $14.95 |
| Deepest drawdown | -97.2% (2010-06-25) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 6,146 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCBC-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()