MCBF (Monarch Community Bancorp) historical data
STOCKDelisted
| Symbol | MCBF-DELISTED |
|---|---|
| Name | Monarch Community Bancorp |
| History | 2002-09-03 to 2015-03-31 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCBF last closed at $3.02 on 2015-03-31, -19.5% over the past year and +39.2% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2012-12-19.
| Last close | $3.02 (2015-03-31) |
|---|---|
| 1-year change | -19.5% |
| 5-year change | +39.2% |
| Annualized since 2002-09-03 | -10.0% |
| 52-week range | $2.64 – $3.60 |
| Deepest drawdown | -96.1% (2012-12-19) |
| Avg. daily dollar volume (3 months) | $96,030 |
| Daily bars in history | 2,399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCBF-DELISTED").history(start="2002-09-03", interval="1d")
df.tail()