MCBS (MetroCity Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | MCBS |
|---|---|
| Name | MetroCity Bankshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-09-05 |
| History | 2019-10-04 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCBS last closed at $34.20 on 2026-10-09, +34.0% over the past year and +86.1% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2020-05-14.
| Last close | $34.20 (2026-10-09) |
|---|---|
| 1-year change | +34.0% |
| 5-year change | +86.1% |
| Annualized since 2019-10-04 | +17.9% |
| 52-week range | $24.09 – $36.77 |
| Deepest drawdown | -54.8% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 1,762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 118 |
|---|---|
| Shares held | 7,720,737 ($276.9m reported value) |
| Quarter flows | 20 new, 56 added, 14 trimmed, 12 exited; +756,784 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCBS") on the look-back bundles. Top holders of MCBS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCBS").history(start="2019-10-04", interval="1d")
df.tail()