MCD (McDonald's Corporation) historical data
STOCKListed1-minute bars
| Symbol | MCD |
|---|---|
| Name | McDonald's Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1965-04-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCD last closed at $235.23 on 2026-10-09, -17.9% over the past year and +6.7% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2003-03-12.
| Last close | $235.23 (2026-10-09) |
|---|---|
| 1-year change | -17.9% |
| 5-year change | +6.7% |
| Annualized since 2000-01-04 | +9.6% |
| 52-week range | $230.88 – $334.50 |
| Deepest drawdown | -70.2% (2003-03-12) |
| Avg. daily dollar volume (3 months) | $1.3bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,458 |
|---|---|
| Shares held | 528,035,621 ($142.7bn reported value) |
| Quarter flows | 173 new, 1,344 added, 1,497 trimmed, 307 exited; -38,670 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCD") on the look-back bundles. Top holders of MCD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCD").history(start="2000-01-04", interval="1d")
df.tail()