MCEP (Mid-Con Energy Partners) historical data
STOCKDelisted
| Symbol | MCEP-DELISTED |
|---|---|
| Name | Mid-Con Energy Partners |
| History | 2011-12-15 to 2021-01-20 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCEP last closed at $5.54 on 2021-01-20, +2007.3% over the past year and +422.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2020-03-23.
| Last close | $5.54 (2021-01-20) |
|---|---|
| 1-year change | +2007.3% |
| 5-year change | +422.6% |
| Annualized since 2011-12-15 | -12.1% |
| 52-week range | $0.08 – $5.72 |
| Deepest drawdown | -99.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCEP-DELISTED").history(start="2011-12-15", interval="1d")
df.tail()