MCFT (MasterCraft Boat Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MCFT |
|---|---|
| Name | MasterCraft Boat Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 2015-07-17 |
| History | 2015-07-20 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCFT last closed at $19.36 on 2026-10-09, -4.6% over the past year and -26.9% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2020-04-03.
| Last close | $19.36 (2026-10-09) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | -26.9% |
| Annualized since 2015-07-20 | +5.2% |
| 52-week range | $17.21 – $27.38 |
| Deepest drawdown | -86.4% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 2,823 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 17,845,598 ($460.6m reported value) |
| Quarter flows | 43 new, 66 added, 27 trimmed, 14 exited; +2,276,466 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCFT") on the look-back bundles. Top holders of MCFT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCFT").history(start="2015-07-20", interval="1d")
df.tail()