MCHP (Microchip Technology Incorporated) historical data
STOCKListed1-minute bars
| Symbol | MCHP |
|---|---|
| Name | Microchip Technology Incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1993-03-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCHP last closed at $75.55 on 2026-10-09, +17.7% over the past year and +15.3% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2025-04-08.
| Last close | $75.55 (2026-10-09) |
|---|---|
| 1-year change | +17.7% |
| 5-year change | +15.3% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $47.77 – $102.10 |
| Deepest drawdown | -63.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $714.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,283 |
|---|---|
| Shares held | 543,650,329 ($49.5bn reported value) |
| Quarter flows | 226 new, 449 added, 441 trimmed, 109 exited; +24,098,480 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCHP") on the look-back bundles. Top holders of MCHP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCHP").history(start="2000-01-04", interval="1d")
df.tail()