MCHPP (Microchip Technology Incorporated) historical data
STOCKListed1-minute bars
| Symbol | MCHPP |
|---|---|
| Name | Microchip Technology Incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2025-03-21 |
| History | 2025-03-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCHPP last closed at $64.68 on 2026-10-09, +8.5% over the past year. Its deepest fall from a prior high in this history was -31.0%, reached on 2025-11-20.
| Last close | $64.68 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| Annualized since 2025-03-26 | +16.6% |
| 52-week range | $47.10 – $85.47 |
| Deepest drawdown | -31.0% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $14.8m |
| Daily bars in history | 386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCHPP").history(start="2025-03-26", interval="1d")
df.tail()