MCN (XAI Madison Equity Premium Income Fund) historical data
STOCKListed1-minute bars
| Symbol | MCN |
|---|---|
| Name | XAI Madison Equity Premium Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-08-02 |
| History | 2004-08-03 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCN last closed at $5.36 on 2026-10-09, -3.0% over the past year and +12.7% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2009-03-09.
| Last close | $5.36 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +12.7% |
| Annualized since 2004-08-03 | +5.2% |
| 52-week range | $5.11 – $5.72 |
| Deepest drawdown | -65.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $296,323 |
| Daily bars in history | 5,582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 47 |
|---|---|
| Shares held | 5,167,487 ($28.5m reported value) |
| Quarter flows | 6 new, 26 added, 7 trimmed, 5 exited; +384,704 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCN") on the look-back bundles. Top holders of MCN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCN").history(start="2004-08-03", interval="1d")
df.tail()