MCO (Moody's Corporation) historical data
STOCKListed1-minute bars
| Symbol | MCO |
|---|---|
| Name | Moody's Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 1994-10-31 |
| History | 2000-10-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCO last closed at $464.23 on 2026-10-09, -4.9% over the past year and +33.7% over five years. Its deepest fall from a prior high in this history was -78.7%, reached on 2008-11-20.
| Last close | $464.23 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | +33.7% |
| Annualized since 2000-10-04 | +15.6% |
| 52-week range | $409.50 – $536.03 |
| Deepest drawdown | -78.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $383.2m |
| Daily bars in history | 6,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,408 |
|---|---|
| Shares held | 158,457,282 ($71.7bn reported value) |
| Quarter flows | 154 new, 501 added, 525 trimmed, 129 exited; -2,346,207 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCO") on the look-back bundles. Top holders of MCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCO").history(start="2000-10-04", interval="1d")
df.tail()