MCOM (micromobility.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | MCOM |
|---|---|
| Name | micromobility.com Inc. |
| Exchange | OTC |
| Sector | Industrials |
| Industry | General Transportation |
| IPO date | 2019-12-09 |
| History | 2023-03-31 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCOM last closed at $0.00 on 2026-10-09, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-05.
| Last close | $0.00 (2026-10-09) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2023-03-31 | -99.7% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -100.0% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $25.34 |
| Daily bars in history | 848 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCOM").history(start="2023-03-31", interval="1d")
df.tail()