MCOM (Micromobilitycom Inc) historical data
STOCKDelisted
| Symbol | MCOM-DELISTED |
|---|---|
| Name | Micromobilitycom Inc |
| History | 2023-03-31 to 2024-08-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCOM last closed at $0.01 on 2024-08-16, -82.1% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-03-27.
| Last close | $0.01 (2024-08-16) |
|---|---|
| 1-year change | -82.1% |
| Annualized since 2023-03-31 | -98.4% |
| 52-week range | $0.01 – $1.40 |
| Deepest drawdown | -99.9% (2024-03-27) |
| Avg. daily dollar volume (3 months) | $3,566 |
| Daily bars in history | 347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCOM-DELISTED").history(start="2023-03-31", interval="1d")
df.tail()