MCOX (Mecox Lane Limited) historical data
STOCKDelisted
| Symbol | MCOX-DELISTED |
|---|---|
| Name | Mecox Lane Limited |
| History | 2010-10-26 to 2016-04-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCOX last closed at $3.90 on 2016-04-14, +17.1% over the past year and -28.0% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2012-12-28.
| Last close | $3.90 (2016-04-14) |
|---|---|
| 1-year change | +17.1% |
| 5-year change | -28.0% |
| Annualized since 2010-10-26 | -23.8% |
| 52-week range | $2.90 – $4.25 |
| Deepest drawdown | -97.1% (2012-12-28) |
| Avg. daily dollar volume (3 months) | $39,258 |
| Daily bars in history | 1,335 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCOX-DELISTED").history(start="2010-10-26", interval="1d")
df.tail()