MCRI (Monarch Casino & Resort Inc.) historical data
STOCKListed1-minute bars
| Symbol | MCRI |
|---|---|
| Name | Monarch Casino & Resort Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 1993-08-06 |
| History | 2000-01-10 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCRI last closed at $114.34 on 2026-10-09, +18.0% over the past year and +89.3% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2009-03-06.
| Last close | $114.34 (2026-10-09) |
|---|---|
| 1-year change | +18.0% |
| 5-year change | +89.3% |
| Annualized since 2000-01-10 | +15.2% |
| 52-week range | $88.06 – $133.54 |
| Deepest drawdown | -88.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $19.5m |
| Daily bars in history | 6,623 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 258 |
|---|---|
| Shares held | 11,648,482 ($1.5bn reported value) |
| Quarter flows | 50 new, 93 added, 85 trimmed, 33 exited; +391,459 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCRI") on the look-back bundles. Top holders of MCRI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCRI").history(start="2000-01-10", interval="1d")
df.tail()