MCRL (Micrel) historical data
STOCKDelisted
| Symbol | MCRL-DELISTED |
|---|---|
| Name | Micrel |
| History | 2000-01-03 to 2015-08-03 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCRL last closed at $13.86 on 2015-08-03, +32.6% over the past year and +42.0% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2002-10-04.
| Last close | $13.86 (2015-08-03) |
|---|---|
| 1-year change | +32.6% |
| 5-year change | +42.0% |
| Annualized since 2000-01-03 | -8.7% |
| 52-week range | $10.37 – $15.63 |
| Deepest drawdown | -96.3% (2002-10-04) |
| Avg. daily dollar volume (3 months) | $14.4m |
| Daily bars in history | 3,920 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCRL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()