MCRP (Micropolis AI Robotics) historical data
STOCKListed1-minute bars
| Symbol | MCRP |
|---|---|
| Name | Micropolis AI Robotics |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2025-03-07 |
| History | 2025-03-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCRP last closed at $0.46 on 2026-10-09, -74.6% over the past year. Its deepest fall from a prior high in this history was -89.6%, reached on 2026-10-09.
| Last close | $0.46 (2026-10-09) |
|---|---|
| 1-year change | -74.6% |
| Annualized since 2025-03-07 | -72.4% |
| 52-week range | $0.46 – $4.40 |
| Deepest drawdown | -89.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $395,778 |
| Daily bars in history | 400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCRP").history(start="2025-03-07", interval="1d")
df.tail()