MCS (The Marcus Corporation) historical data
STOCKListed1-minute bars
| Symbol | MCS |
|---|---|
| Name | The Marcus Corporation |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCS last closed at $27.07 on 2026-10-09, +99.1% over the past year and +57.1% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2020-10-14.
| Last close | $27.07 (2026-10-09) |
|---|---|
| 1-year change | +99.1% |
| 5-year change | +57.1% |
| Annualized since 2000-01-04 | +4.8% |
| 52-week range | $12.83 – $31.03 |
| Deepest drawdown | -83.8% (2020-10-14) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 20,547,109 ($482.0m reported value) |
| Quarter flows | 23 new, 47 added, 38 trimmed, 18 exited; +1,033,994 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCS") on the look-back bundles. Top holders of MCS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCS").history(start="2000-01-04", interval="1d")
df.tail()