MCTR historical data
STOCKListed
| Symbol | MCTR |
|---|---|
| History | 2025-01-22 to 2025-12-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCTR last closed at $0.98 on 2025-12-09. Its deepest fall from a prior high in this history was -97.2%, reached on 2025-10-30.
| Last close | $0.98 (2025-12-09) |
|---|---|
| 52-week range | $0.92 – $32.90 |
| Deepest drawdown | -97.2% (2025-10-30) |
| Avg. daily dollar volume (3 months) | $209,638 |
| Daily bars in history | 219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCTR").history(start="2025-01-22", interval="1d")
df.tail()