MCV (Medley Capital Corporation) historical data
STOCKDelisted
| Symbol | MCV-DELISTED |
|---|---|
| Name | Medley Capital Corporation |
| History | 2013-03-22 to 2020-12-31 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCV last closed at $24.95 on 2020-12-31, +3.6% over the past year and +2.9% over five years. Its deepest fall from a prior high in this history was -52.4%, reached on 2020-03-23.
| Last close | $24.95 (2020-12-31) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +2.9% |
| Annualized since 2013-03-22 | 0.0% |
| 52-week range | $12.49 – $25.06 |
| Deepest drawdown | -52.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $170,806 |
| Daily bars in history | 1,886 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCV-DELISTED").history(start="2013-03-22", interval="1d")
df.tail()