MCX (Medley Capital Corporation) historical data
STOCKDelisted
| Symbol | MCX-DELISTED |
|---|---|
| Name | Medley Capital Corporation |
| History | 2017-11-02 to 2020-11-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCX last closed at $25.06 on 2020-11-19, +1.4% over the past year. Its deepest fall from a prior high in this history was -50.4%, reached on 2020-03-19.
| Last close | $25.06 (2020-11-19) |
|---|---|
| 1-year change | +1.4% |
| Annualized since 2017-11-02 | -0.8% |
| 52-week range | $12.90 – $25.25 |
| Deepest drawdown | -50.4% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $488,559 |
| Daily bars in history | 734 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCX-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()