MD (Pediatrix Medical Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MD |
|---|---|
| Name | Pediatrix Medical Group Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1995-09-20 |
| History | 2009-01-05 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MD last closed at $26.64 on 2026-10-09, +64.2% over the past year and -2.5% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2024-06-11.
| Last close | $26.64 (2026-10-09) |
|---|---|
| 1-year change | +64.2% |
| 5-year change | -2.5% |
| Annualized since 2009-01-05 | +2.4% |
| 52-week range | $15.80 – $27.39 |
| Deepest drawdown | -92.1% (2024-06-11) |
| Avg. daily dollar volume (3 months) | $20.3m |
| Daily bars in history | 4,468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 304 |
|---|---|
| Shares held | 83,662,034 ($2.1bn reported value) |
| Quarter flows | 42 new, 111 added, 104 trimmed, 35 exited; +589,264 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MD") on the look-back bundles. Top holders of MD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MD").history(start="2009-01-05", interval="1d")
df.tail()