MDAI (Spectral AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | MDAI |
|---|---|
| Name | Spectral AI Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2021-04-06 |
| History | 2023-09-12 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDAI last closed at $1.65 on 2026-10-09, -32.7% over the past year. Its deepest fall from a prior high in this history was -81.9%, reached on 2024-09-24.
| Last close | $1.65 (2026-10-09) |
|---|---|
| 1-year change | -32.7% |
| Annualized since 2023-09-12 | -31.1% |
| 52-week range | $1.20 – $2.68 |
| Deepest drawdown | -81.9% (2024-09-24) |
| Avg. daily dollar volume (3 months) | $244,987 |
| Daily bars in history | 772 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 34 |
|---|---|
| Shares held | 4,780,874 ($8.3m reported value) |
| Quarter flows | 12 new, 11 added, 3 trimmed, 2 exited; +1,382,149 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MDAI") on the look-back bundles. Top holders of MDAI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MDAI").history(start="2023-09-12", interval="1d")
df.tail()