MDAS (Medassets) historical data
STOCKDelisted
| Symbol | MDAS-DELISTED |
|---|---|
| Name | Medassets |
| History | 2007-12-13 to 2016-01-27 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDAS last closed at $31.35 on 2016-01-27, +68.3% over the past year and +58.6% over five years. Its deepest fall from a prior high in this history was -64.3%, reached on 2011-10-03.
| Last close | $31.35 (2016-01-27) |
|---|---|
| 1-year change | +68.3% |
| 5-year change | +58.6% |
| Annualized since 2007-12-13 | +5.2% |
| 52-week range | $17.92 – $31.35 |
| Deepest drawdown | -64.3% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $31.3m |
| Daily bars in history | 2,044 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDAS-DELISTED").history(start="2007-12-13", interval="1d")
df.tail()