MDB (MongoDB Inc.) historical data
STOCKListed1-minute bars
| Symbol | MDB |
|---|---|
| Name | MongoDB Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-10-19 |
| History | 2017-10-20 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDB last closed at $385.93 on 2026-10-09, +16.4% over the past year and -14.0% over five years. Its deepest fall from a prior high in this history was -76.5%, reached on 2022-11-09.
| Last close | $385.93 (2026-10-09) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | -14.0% |
| Annualized since 2017-10-20 | +32.6% |
| 52-week range | $225.95 – $472.29 |
| Deepest drawdown | -76.5% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $800.4m |
| Daily bars in history | 2,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 868 |
|---|---|
| Shares held | 74,547,091 ($25.0bn reported value) |
| Quarter flows | 166 new, 327 added, 274 trimmed, 114 exited; +3,181,855 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MDB") on the look-back bundles. Top holders of MDB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MDB").history(start="2017-10-20", interval="1d")
df.tail()