MDCXW (Medicus Pharma Ltd. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | MDCXW |
|---|---|
| Name | Medicus Pharma Ltd. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-05-23 |
| History | 2024-11-14 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDCXW last closed at $0.29 on 2026-10-09, -67.8% over the past year. Its deepest fall from a prior high in this history was -90.8%, reached on 2026-10-09.
| Last close | $0.29 (2026-10-09) |
|---|---|
| 1-year change | -67.8% |
| Annualized since 2024-11-14 | -31.8% |
| 52-week range | $0.29 – $1.10 |
| Deepest drawdown | -90.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $801.28 |
| Daily bars in history | 354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDCXW").history(start="2024-11-14", interval="1d")
df.tail()