MDGL (Madrigal Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | MDGL |
|---|---|
| Name | Madrigal Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2007-02-06 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDGL last closed at $471.75 on 2026-10-09, +10.1% over the past year and +483.9% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2016-02-10.
| Last close | $471.75 (2026-10-09) |
|---|---|
| 1-year change | +10.1% |
| 5-year change | +483.9% |
| Annualized since 2007-05-17 | +2.7% |
| 52-week range | $412.35 – $602.83 |
| Deepest drawdown | -98.4% (2016-02-10) |
| Avg. daily dollar volume (3 months) | $149.6m |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 413 |
|---|---|
| Shares held | 23,714,063 ($12.7bn reported value) |
| Quarter flows | 79 new, 144 added, 131 trimmed, 46 exited; -61,285 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MDGL") on the look-back bundles. Top holders of MDGL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MDGL").history(start="2007-05-17", interval="1d")
df.tail()