MDGN (Medgenics) historical data
STOCKDelisted
| Symbol | MDGN-DELISTED |
|---|---|
| Name | Medgenics |
| History | 2011-04-08 to 2016-12-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDGN last closed at $5.57 on 2016-12-15, -6.7% over the past year and +86.9% over five years. Its deepest fall from a prior high in this history was -79.2%, reached on 2016-02-09.
| Last close | $5.57 (2016-12-15) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | +86.9% |
| Annualized since 2011-04-08 | +4.5% |
| 52-week range | $3.18 – $6.35 |
| Deepest drawdown | -79.2% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $916,322 |
| Daily bars in history | 1,414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDGN-DELISTED").history(start="2011-04-08", interval="1d")
df.tail()