MDH (Mhi Hospitality Corporation) historical data
STOCKDelisted
| Symbol | MDH-DELISTED |
|---|---|
| Name | Mhi Hospitality Corporation |
| History | 2004-12-17 to 2022-12-29 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDH last closed at $10.04 on 2022-12-29, +2.4% over the past year and +148.1% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2009-03-03.
| Last close | $10.04 (2022-12-29) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | +148.1% |
| Annualized since 2004-12-17 | 0.0% |
| 52-week range | $9.70 – $10.06 |
| Deepest drawdown | -92.3% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDH-DELISTED").history(start="2004-12-17", interval="1d")
df.tail()