MDIA (MediaCo Holding Inc.) historical data
STOCKListed1-minute bars
| Symbol | MDIA |
|---|---|
| Name | MediaCo Holding Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2020-01-06 |
| History | 2020-01-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDIA last closed at $1.03 on 2026-10-09, -19.5% over the past year and -86.1% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2023-12-28.
| Last close | $1.03 (2026-10-09) |
|---|---|
| 1-year change | -19.5% |
| 5-year change | -86.1% |
| Annualized since 2020-01-07 | -28.0% |
| 52-week range | $0.55 – $1.28 |
| Deepest drawdown | -97.6% (2023-12-28) |
| Avg. daily dollar volume (3 months) | $17,183 |
| Daily bars in history | 1,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDIA").history(start="2020-01-07", interval="1d")
df.tail()