MDLN (Medline Inc.) historical data
STOCKListed1-minute bars
| Symbol | MDLN |
|---|---|
| Name | Medline Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2025-12-17 |
| History | 2025-12-17 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDLN last closed at $36.26 on 2026-10-09. Its deepest fall from a prior high in this history was -36.7%, reached on 2026-09-18.
| Last close | $36.26 (2026-10-09) |
|---|---|
| 52-week range | $31.64 – $49.99 |
| Deepest drawdown | -36.7% (2026-09-18) |
| Avg. daily dollar volume (3 months) | $271.6m |
| Daily bars in history | 203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 406 |
|---|---|
| Shares held | 751,173,720 ($29.7bn reported value) |
| Quarter flows | 170 new, 155 added, 65 trimmed, 78 exited; +114,514,499 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MDLN") on the look-back bundles. Top holders of MDLN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MDLN").history(start="2025-12-17", interval="1d")
df.tail()