MDLX (Medley Llc) historical data
STOCKDelisted
| Symbol | MDLX-DELISTED |
|---|---|
| Name | Medley Llc |
| History | 2017-11-02 to 2021-07-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDLX last closed at $1.92 on 2021-07-06, -61.3% over the past year. Its deepest fall from a prior high in this history was -92.7%, reached on 2021-06-29.
| Last close | $1.92 (2021-07-06) |
|---|---|
| 1-year change | -61.3% |
| Annualized since 2017-11-02 | -50.0% |
| 52-week range | $1.82 – $9.10 |
| Deepest drawdown | -92.7% (2021-06-29) |
| Avg. daily dollar volume (3 months) | $74,530 |
| Daily bars in history | 917 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDLX-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()