MDM (Mountain Province Diamonds) historical data
STOCKDelisted
| Symbol | MDM-DELISTED |
|---|---|
| Name | Mountain Province Diamonds |
| History | 2000-01-03 to 2016-12-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDM last closed at $5.10 on 2016-12-29, +77.1% over the past year and +32.5% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2009-03-11.
| Last close | $5.10 (2016-12-29) |
|---|---|
| 1-year change | +77.1% |
| 5-year change | +32.5% |
| Annualized since 2000-01-03 | +8.9% |
| 52-week range | $2.59 – $5.42 |
| Deepest drawdown | -89.4% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $292,147 |
| Daily bars in history | 4,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()