MDP (Meredith Corporation) historical data
STOCKDelisted
| Symbol | MDP-DELISTED |
|---|---|
| Name | Meredith Corporation |
| History | 2000-01-03 to 2021-12-01 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDP last closed at $59.08 on 2021-12-01, +185.5% over the past year and +8.1% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2020-04-02.
| Last close | $59.08 (2021-12-01) |
|---|---|
| 1-year change | +185.5% |
| 5-year change | +8.1% |
| Annualized since 2000-01-03 | +1.8% |
| 52-week range | $18.50 – $59.08 |
| Deepest drawdown | -84.9% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $44.1m |
| Daily bars in history | 5,515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()