MDR (Mcdermott International) historical data
STOCKDelisted
| Symbol | MDR-DELISTED |
|---|---|
| Name | Mcdermott International |
| History | 2000-01-03 to 2020-01-17 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDR last closed at $0.70 on 2020-01-17, -92.0% over the past year and -70.4% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2019-11-19.
| Last close | $0.70 (2020-01-17) |
|---|---|
| 1-year change | -92.0% |
| 5-year change | -70.4% |
| Annualized since 2000-01-03 | -11.9% |
| 52-week range | $0.56 – $10.79 |
| Deepest drawdown | -99.4% (2019-11-19) |
| Avg. daily dollar volume (3 months) | $16.7m |
| Daily bars in history | 5,043 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()