MDRR (Medalist Diversified REIT Inc.) historical data
STOCKListed
| Symbol | MDRR |
|---|---|
| Name | Medalist Diversified REIT Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2018-11-28 |
| History | 2018-11-29 to 2026-10-05 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDRR last closed at $10.08 on 2026-10-05, -21.6% over the past year and -36.4% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2024-01-16.
| Last close | $10.08 (2026-10-05) |
|---|---|
| 1-year change | -21.6% |
| 5-year change | -36.4% |
| Annualized since 2018-11-29 | -25.7% |
| 52-week range | $10.00 – $13.98 |
| Deepest drawdown | -91.4% (2024-01-16) |
| Avg. daily dollar volume (3 months) | $76,532 |
| Daily bars in history | 1,796 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDRR").history(start="2018-11-29", interval="1d")
df.tail()