MDVL (Medavail Holdings) historical data
STOCKDelisted
| Symbol | MDVL-DELISTED |
|---|---|
| Name | Medavail Holdings |
| History | 2009-04-01 to 2024-02-12 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDVL last closed at $1.80 on 2024-02-12, +449.8% over the past year and -91.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-05-03.
| Last close | $1.80 (2024-02-12) |
|---|---|
| 1-year change | +449.8% |
| 5-year change | -91.6% |
| Annualized since 2009-04-01 | -15.9% |
| 52-week range | $0.17 – $11.99 |
| Deepest drawdown | -100.0% (2023-05-03) |
| Avg. daily dollar volume (3 months) | $399,058 |
| Daily bars in history | 3,191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDVL-DELISTED").history(start="2009-04-01", interval="1d")
df.tail()